일자	종가	등락	등락률(%)	거래량
11/21	5,270	50	-0.94%	17,253
11/20	5,320	40	-0.75%	17,965
11/19	5,360	60	1.13%	22,260
11/18	5,300	50	-0.93%	20,159
11/15	5,350	200	3.88%	47,271
11/14	5,210	20	0.39%	18,440
11/13	5,190	210	-3.89%	47,094
11/12	5,400	280	-4.93%	48,144
11/11	5,680	150	-2.57%	47,352
11/08	5,830	0	0.00%	15,338