일자	종가	등락	등락률(%)	거래량
11/21	1,403	21	-1.47%	9,655
11/20	1,424	19	1.35%	30,724
11/19	1,405	11	0.79%	24,116
11/18	1,394	20	1.46%	28,770
11/15	1,374	29	-2.07%	55,534
11/14	1,397	23	-1.62%	63,384
11/13	1,420	43	-2.94%	39,681
11/12	1,463	58	-3.81%	42,513
11/11	1,521	27	-1.74%	16,946
11/08	1,548	20	1.31%	10,648