일자	종가	등락	등락률(%)	거래량
11/21	4,365	55	-1.24%	54,992
11/20	4,420	10	0.23%	63,881
11/19	4,410	0	0.00%	42,328
11/18	4,410	295	-6.27%	175,654
11/15	4,705	225	5.02%	121,435
11/14	4,530	260	6.09%	115,439
11/13	4,270	20	-0.47%	24,701
11/12	4,290	10	0.23%	44,315
11/11	4,280	320	-6.96%	118,801
11/08	4,600	115	-2.44%	46,839