일자	종가	등락	등락률(%)	거래량
11/21	6,450	190	-2.86%	24,046
11/20	6,640	20	0.30%	13,464
11/19	6,620	30	-0.45%	17,026
11/18	6,650	20	0.30%	19,495
11/15	6,630	210	3.27%	151,321
11/14	6,420	20	0.31%	16,703
11/13	6,400	150	-2.29%	35,514
11/12	6,550	130	-1.95%	49,208
11/11	6,680	270	-3.88%	36,031
11/08	6,950	50	0.72%	18,859