일자	종가	등락	등락률(%)	거래량
11/21	29,100	50	0.17%	3,657
11/20	29,050	50	-0.17%	3,248
11/19	29,100	150	-0.51%	4,715
11/18	29,250	250	0.86%	3,748
11/15	29,000	150	0.52%	4,379
11/14	28,950	250	-0.86%	5,160
11/13	29,200	50	-0.17%	4,867
11/12	29,250	200	-0.68%	1,809
11/11	29,450	150	-0.51%	2,908
11/08	29,600	0	0.00%	4,717