일자	종가	등락	등락률(%)	거래량
11/21	1,482	3	0.20%	8,571
11/20	1,479	21	-1.40%	3,367
11/19	1,500	13	0.87%	20,104
11/18	1,487	7	0.47%	23,201
11/15	1,480	65	-4.21%	17,448
11/14	1,524	14	0.93%	10,824
11/13	1,510	38	-2.45%	9,642
11/12	1,548	2	-0.13%	41,725
11/11	1,550	12	-0.77%	40,143
11/08	1,562	7	-0.45%	6,171