일자	종가	등락	등락률(%)	거래량
11/25	1,119	16	1.45%	346,150
11/22	1,103	1	-0.09%	156,459
11/21	1,104	19	-1.69%	231,922
11/20	1,123	13	1.17%	572,504
11/19	1,110	6	0.54%	319,281
11/18	1,104	11	-0.99%	229,211
11/15	1,115	38	3.53%	483,241
11/14	1,080	10	-0.92%	641,509
11/13	1,090	19	-1.71%	554,628
11/12	1,109	27	-2.38%	765,840