일자	종가	등락	등락률(%)	거래량
11/22	6,590	20	0.30%	43,703
11/21	6,570	160	-2.38%	43,452
11/20	6,730	90	-1.32%	15,470
11/19	6,820	100	1.49%	19,818
11/18	6,720	0	0.00%	23,317
11/15	6,720	100	1.51%	37,164
11/14	6,630	30	0.45%	19,575
11/13	6,600	180	-2.65%	18,983
11/12	6,780	210	-3.00%	28,889
11/11	6,990	80	-1.13%	39,596