일자	종가	등락	등락률(%)	거래량
11/21	1,123	1	-0.09%	121,037
11/20	1,124	24	2.18%	123,286
11/19	1,100	82	-6.94%	522,356
11/18	1,182	220	-15.69%	1,995,536
11/15	1,402	10	-0.71%	494,047
11/14	1,403	73	5.49%	872,288
11/13	1,330	67	5.30%	566,629
11/12	1,263	18	1.45%	164,783
11/11	1,245	28	2.30%	128,773
11/08	1,217	2	0.16%	21,042