일자	종가	등락	등락률(%)	거래량
11/25	2,545	75	3.04%	95,884
11/22	2,470	10	-0.40%	92,084
11/21	2,480	15	-0.60%	87,055
11/20	2,495	25	-0.99%	74,636
11/19	2,520	40	-1.56%	86,053
11/18	2,560	100	4.07%	91,141
11/15	2,460	15	0.61%	224,821
11/14	2,455	25	-1.01%	126,424
11/13	2,480	85	-3.31%	186,915
11/12	2,565	100	-3.75%	260,296