일자	종가	등락	등락률(%)	거래량
11/21	16,200	190	-1.16%	44,199
11/20	16,390	290	1.80%	77,460
11/19	16,100	50	-0.31%	67,651
11/18	16,150	650	4.19%	561,522
11/15	15,500	490	3.26%	35,963
11/14	15,040	180	-1.18%	37,626
11/13	15,220	650	-4.10%	59,580
11/12	15,870	730	-4.40%	68,306
11/11	16,600	440	-2.58%	54,501
11/08	17,040	20	0.12%	18,331