일자	종가	등락	등락률(%)	거래량
11/21	3,165	45	-1.40%	58,504
11/20	3,210	5	-0.16%	72,830
11/19	3,215	5	-0.16%	90,436
11/18	3,220	115	3.70%	133,478
11/15	3,105	5	0.16%	109,322
11/14	3,140	10	-0.32%	136,113
11/13	3,150	160	-4.83%	178,154
11/12	3,310	120	-3.50%	205,013
11/11	3,430	135	-3.79%	81,586
11/08	3,565	0	0.00%	43,848