일자	종가	등락	등락률(%)	거래량
11/21	3,205	55	-1.69%	578,227
11/20	3,260	15	0.46%	408,246
11/19	3,245	15	0.46%	621,595
11/18	3,230	15	0.47%	518,244
11/15	3,215	110	3.54%	5,087,260
11/14	3,110	5	-0.16%	191,049
11/13	3,115	5	0.16%	446,420
11/12	3,110	35	-1.11%	1,072,773
11/11	3,145	5	0.16%	247,630
11/08	3,140	25	0.80%	168,532