일자	종가	등락	등락률(%)	거래량
11/21	242	0	0.00%	464,327
11/20	242	7	-2.81%	1,133,731
11/19	249	2	-0.80%	369,161
11/18	251	0	0.00%	407,273
11/15	251	11	4.58%	648,299
11/14	240	7	3.00%	1,965,786
11/13	233	7	-2.92%	520,744
11/12	240	7	-2.83%	680,576
11/11	247	9	-3.52%	694,354
11/08	256	1	0.39%	346,871