일자	종가	등락	등락률(%)	거래량
11/21	1,605	31	1.97%	43,328
11/20	1,574	22	1.42%	61,585
11/19	1,552	24	-1.52%	63,522
11/18	1,576	14	-0.88%	64,604
11/15	1,590	28	-1.73%	82,924
11/14	1,625	78	-4.58%	133,307
11/13	1,703	18	-1.05%	121,436
11/12	1,721	21	-1.21%	261,804
11/11	1,742	7	-0.40%	253,111
11/08	1,749	70	4.17%	263,322