일자	종가	등락	등락률(%)	거래량
11/21	604	2	-0.33%	87,805
11/20	606	1	-0.16%	117,228
11/19	607	3	0.50%	146,473
11/18	604	15	2.55%	171,772
11/15	589	32	5.75%	276,098
11/14	560	10	1.82%	167,497
11/13	550	26	-4.51%	361,299
11/12	576	21	-3.52%	169,176
11/11	597	3	-0.50%	232,731
11/08	600	0	0.00%	141,991