일자	종가	등락	등락률(%)	거래량
11/21	3,770	180	5.01%	81,206
11/20	3,590	65	-1.78%	25,308
11/19	3,655	45	-1.22%	6,935
11/18	3,700	80	2.21%	48,430
11/15	3,620	100	2.84%	22,876
11/14	3,525	25	0.71%	23,593
11/13	3,500	145	-3.98%	45,339
11/12	3,645	80	-2.15%	58,722
11/11	3,725	90	-2.36%	38,049
11/08	3,815	5	0.13%	12,126