일자	종가	등락	등락률(%)	거래량
11/21	3,385	25	-0.73%	2,946
11/20	3,410	0	0.00%	2,427
11/19	3,410	85	-2.43%	5,103
11/18	3,495	125	3.71%	6,673
11/15	3,370	10	0.30%	6,811
11/14	3,395	0	0.00%	6,301
11/13	3,395	35	-1.02%	6,670
11/12	3,430	155	-4.32%	7,720
11/11	3,585	60	-1.65%	1,648
11/08	3,645	45	1.25%	6,381