일자	종가	등락	등락률(%)	거래량
11/21	5,780	50	-0.86%	13,838
11/20	5,830	100	1.75%	18,295
11/19	5,730	0	0.00%	24,132
11/18	5,730	10	0.17%	42,402
11/15	5,720	10	0.18%	38,551
11/14	5,790	310	-5.08%	65,399
11/13	6,100	0	0.00%	66,250
11/12	6,100	170	-2.71%	40,641
11/11	6,270	0	0.00%	24,151
11/08	6,270	60	0.97%	37,723