일자	종가	등락	등락률(%)	거래량
11/21	122,600	3300	-2.62%	72,205
11/20	125,900	3900	3.20%	120,008
11/19	122,000	3200	2.69%	150,479
11/18	118,800	16900	-12.45%	279,140
11/15	135,700	800	-0.59%	113,283
11/14	133,000	3500	-2.56%	105,672
11/13	136,500	4500	-3.19%	84,623
11/12	141,000	7000	-4.73%	97,662
11/11	148,000	3100	-2.05%	109,178
11/08	151,100	3800	-2.45%	97,871