일자	종가	등락	등락률(%)	거래량
11/21	55,600	700	1.28%	122,269
11/20	54,900	3700	7.23%	325,676
11/19	51,200	1800	3.64%	84,033
11/18	49,400	150	-0.30%	35,727
11/15	49,550	1750	-3.41%	51,806
11/14	49,650	1200	2.48%	51,004
11/13	48,450	1050	-2.12%	42,377
11/12	49,500	300	-0.60%	57,975
11/11	49,800	2000	-3.86%	71,148
11/08	51,800	1000	1.97%	69,763