일자	종가	등락	등락률(%)	거래량
11/25	24,800	750	3.12%	176,384
11/22	24,050	400	-1.64%	194,451
11/21	24,450	100	-0.41%	178,760
11/20	24,550	100	0.41%	226,899
11/19	24,450	100	0.41%	139,813
11/18	24,350	500	2.10%	269,452
11/15	23,850	250	1.06%	217,958
11/14	24,050	350	-1.43%	263,104
11/13	24,400	100	0.41%	371,037
11/12	24,300	1350	-5.26%	356,186