일자	종가	등락	등락률(%)	거래량
11/21	7,200	540	8.11%	4,771,365
11/20	6,660	290	-4.17%	284,784
11/19	6,950	900	14.88%	4,212,504
11/18	6,050	610	11.21%	1,438,934
11/15	5,440	60	-1.09%	23,438
11/14	5,540	50	-0.89%	22,005
11/13	5,590	180	-3.12%	28,606
11/12	5,770	440	-7.09%	49,896
11/11	6,210	200	-3.12%	33,137
11/08	6,410	110	1.75%	37,999