일자	종가	등락	등락률(%)	거래량
11/21	1,555	34	-2.14%	13,015
11/20	1,589	52	3.38%	14,118
11/19	1,537	14	-0.90%	20,464
11/18	1,551	31	-1.96%	32,885
11/15	1,582	49	3.20%	12,473
11/14	1,587	12	-0.75%	7,517
11/13	1,599	54	-3.27%	45,195
11/12	1,653	23	-1.37%	13,763
11/11	1,676	34	-1.99%	24,269
11/08	1,710	10	-0.58%	3,057