일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 2,570 70 2.80% 50,834
11/20 2,500 0 0.00% 23,644
11/19 2,500 45 1.83% 47,093
11/18 2,455 20 -0.81% 49,217
11/15 2,475 15 -0.60% 32,171
11/14 2,490 5 0.20% 44,334
11/13 2,485 75 -2.93% 57,301
11/12 2,560 30 -1.16% 64,943
11/11 2,590 30 -1.15% 26,050
11/08 2,620 5 0.19% 28,419
처음이전12345678910