일자	종가	등락	등락률(%)	거래량
11/21	4,035	330	8.91%	5,861,646
11/20	3,705	205	-5.24%	1,130,781
11/19	3,910	250	-6.01%	2,301,440
11/18	4,160	160	-3.70%	3,081,906
11/15	4,320	805	22.90%	16,995,648
11/14	3,555	80	2.30%	1,505,466
11/13	3,475	270	-7.21%	11,956,265
11/12	3,745	115	3.17%	2,097,313
11/11	3,630	50	1.40%	1,095,373
11/08	3,580	65	1.85%	754,520