일자	종가	등락	등락률(%)	거래량
11/21	7,910	30	0.38%	6,384
11/20	7,880	10	0.13%	5,095
11/19	7,870	20	-0.25%	1,061
11/18	7,890	0	0.00%	6,635
11/15	7,890	100	1.28%	6,088
11/14	7,740	10	-0.13%	7,344
11/13	7,750	140	-1.77%	9,043
11/12	7,890	50	-0.63%	25,442
11/11	7,940	170	-2.10%	10,941
11/08	8,110	0	0.00%	12,575