일자	종가	등락	등락률(%)	거래량
11/22	11,660	710	6.48%	3,917,254
11/21	10,950	480	4.58%	1,825,657
11/20	10,470	350	-3.23%	506,566
11/19	10,820	630	6.18%	1,037,856
11/18	10,190	220	2.21%	418,948
11/15	9,970	200	2.05%	336,350
11/14	9,990	120	-1.19%	341,862
11/13	10,110	100	-0.98%	385,592
11/12	10,210	340	-3.22%	1,384,635
11/11	10,550	140	-1.31%	427,862