일자	종가	등락	등락률(%)	거래량
11/21	3,315	45	-1.34%	247,698
11/20	3,360	10	0.30%	340,654
11/19	3,350	20	-0.59%	278,192
11/18	3,370	50	1.51%	441,187
11/15	3,320	5	0.15%	506,798
11/14	3,330	25	-0.75%	3,572,027
11/13	3,355	130	-3.73%	552,974
11/12	3,485	335	-8.77%	695,846
11/11	3,820	15	-0.39%	496,949
11/08	3,835	65	1.72%	549,554