일자	종가	등락	등락률(%)	거래량
11/21	2,115	65	-2.98%	1,111,633
11/20	2,180	15	-0.68%	928,274
11/19	2,195	50	-2.23%	1,982,422
11/18	2,245	85	3.94%	3,239,595
11/15	2,160	80	-3.57%	7,091,943
11/14	2,255	15	0.67%	2,245,017
11/13	2,240	50	-2.18%	2,802,528
11/12	2,290	115	-4.78%	1,801,676
11/11	2,405	105	-4.18%	1,440,690
11/08	2,510	5	0.20%	1,810,896