일자	종가	등락	등락률(%)	거래량
11/21	2,735	5	0.18%	11,605
11/20	2,730	50	1.87%	20,050
11/19	2,680	15	-0.56%	6,128
11/18	2,695	125	4.86%	74,127
11/15	2,570	50	1.98%	57,312
11/14	2,385	90	3.92%	43,258
11/13	2,295	45	-1.92%	18,345
11/12	2,340	45	-1.89%	13,732
11/11	2,385	80	-3.25%	22,914
11/08	2,465	25	-1.00%	4,033