일자	종가	등락	등락률(%)	거래량
11/21	1,594	7	-0.44%	32,569
11/20	1,601	1	-0.06%	38,583
11/19	1,602	0	0.00%	24,172
11/18	1,602	5	0.31%	47,114
11/15	1,597	89	5.90%	58,736
11/14	1,495	10	-0.66%	38,976
11/13	1,505	32	-2.08%	60,405
11/12	1,537	81	-5.01%	156,601
11/11	1,618	48	-2.88%	48,161
11/08	1,666	10	-0.60%	14,656