일자	종가	등락	등락률(%)	거래량
11/21	4,475	5	-0.11%	17,508
11/20	4,480	25	0.56%	20,758
11/19	4,455	25	0.56%	53,920
11/18	4,430	10	0.23%	522,623
11/15	4,420	120	2.79%	49,455
11/14	4,340	180	-3.98%	40,710
11/13	4,520	25	-0.55%	37,709
11/12	4,545	40	0.89%	41,135
11/11	4,505	210	-4.45%	49,336
11/08	4,715	55	1.18%	26,856