일자	종가	등락	등락률(%)	거래량
11/21	5,260	270	-4.88%	3,256,444
11/20	5,530	40	0.73%	1,823,448
11/19	5,490	410	-6.95%	5,822,803
11/18	5,900	500	9.26%	9,549,618
11/15	5,400	415	8.32%	8,025,407
11/14	5,020	235	4.91%	1,061,350
11/13	4,785	5	-0.10%	1,077,872
11/12	4,790	290	-5.71%	932,692
11/11	5,080	240	-4.51%	897,318
11/08	5,320	60	1.14%	1,184,563