일자	종가	등락	등락률(%)	거래량
11/21	9,460	320	3.50%	4,362,919
11/20	9,140	460	-4.79%	1,466,590
11/19	9,600	410	-4.10%	1,657,476
11/18	10,010	180	-1.77%	2,178,519
11/15	10,190	710	7.49%	16,588,918
11/14	9,480	30	-0.32%	2,481,126
11/13	9,510	90	-0.94%	3,336,643
11/12	9,600	440	-4.38%	7,666,381
11/11	10,040	840	9.13%	16,159,341
11/08	9,200	160	1.77%	3,540,034