일자	종가	등락	등락률(%)	거래량
11/21	3,115	5	-0.16%	59,456
11/20	3,120	5	0.16%	56,148
11/19	3,115	25	0.81%	33,045
11/18	3,090	110	3.69%	60,553
11/15	2,980	0	0.00%	67,661
11/14	2,965	35	-1.17%	71,729
11/13	3,000	100	-3.23%	189,237
11/12	3,100	130	-4.02%	125,707
11/11	3,230	110	-3.29%	90,252
11/08	3,340	50	1.52%	71,304