일자	종가	등락	등락률(%)	거래량
11/21	78,100	1000	-1.26%	104,085
11/20	79,100	1600	-1.98%	149,521
11/19	80,700	3000	3.86%	268,445
11/18	77,700	800	1.04%	155,044
11/15	76,900	2700	3.64%	188,384
11/14	73,900	2400	3.36%	166,516
11/13	71,500	2800	4.08%	167,159
11/12	68,700	5900	-7.91%	261,425
11/11	74,600	200	-0.27%	57,535
11/08	74,800	800	-1.06%	78,617