일자	종가	등락	등락률(%)	거래량
11/22	2,995	35	1.18%	47,036
11/21	2,960	0	0.00%	46,833
11/20	2,960	20	0.68%	65,859
11/19	2,940	60	-2.00%	143,786
11/18	3,000	150	-4.76%	379,480
11/15	3,150	105	3.45%	47,967
11/14	3,100	0	0.00%	106,830
11/13	3,100	160	-4.91%	95,993
11/12	3,260	120	-3.55%	87,417
11/11	3,380	5	0.15%	91,007