일자	종가	등락	등락률(%)	거래량
11/21	6,100	80	-1.29%	12,519
11/20	6,180	30	-0.48%	8,493
11/19	6,210	110	-1.74%	19,329
11/18	6,320	170	2.76%	16,949
11/15	6,150	210	3.54%	28,568
11/14	5,920	130	-2.15%	64,588
11/13	6,050	70	-1.14%	39,977
11/12	6,120	290	-4.52%	65,777
11/11	6,410	370	-5.46%	27,859
11/08	6,780	20	0.30%	16,520