일자	종가	등락	등락률(%)	거래량
11/21	3,975	15	-0.38%	76,713
11/20	3,990	0	0.00%	49,068
11/19	3,990	10	-0.25%	41,947
11/18	4,000	20	-0.50%	73,718
11/15	4,020	20	-0.50%	52,295
11/14	3,995	25	-0.62%	48,381
11/13	4,020	30	-0.74%	83,778
11/12	4,050	175	-4.14%	72,888
11/11	4,225	125	-2.87%	60,536
11/08	4,350	50	1.16%	45,798