일자	종가	등락	등락률(%)	거래량
11/21	264	6	-2.22%	439,712
11/20	270	2	-0.74%	354,119
11/19	272	7	2.64%	432,259
11/18	265	5	-1.85%	667,451
11/15	270	27	-9.09%	2,682,263
11/14	299	1	-0.33%	325,252
11/13	300	10	-3.23%	804,641
11/12	310	6	-1.90%	1,577,140
11/11	316	8	2.60%	936,808
11/08	308	3	0.98%	510,020