일자	종가	등락	등락률(%)	거래량
11/21	1,434	12	-0.83%	17,816
11/20	1,446	13	0.91%	26,613
11/19	1,433	9	-0.62%	110,786
11/18	1,442	8	-0.55%	27,904
11/15	1,450	7	-0.48%	147,493
11/14	1,442	7	0.49%	75,797
11/13	1,435	41	-2.78%	88,472
11/12	1,476	5	-0.34%	80,142
11/11	1,481	1	0.07%	100,961
11/08	1,480	23	1.58%	80,892