일자	종가	등락	등락률(%)	거래량
11/21	18,140	190	1.06%	11,888
11/20	17,950	150	-0.83%	4,742
11/19	18,100	660	-3.52%	10,016
11/18	18,760	240	-1.26%	4,655
11/15	19,000	100	-0.52%	5,823
11/14	19,400	470	2.48%	6,997
11/13	18,930	1220	-6.05%	12,807
11/12	20,150	350	1.77%	44,095
11/11	19,800	450	-2.22%	9,214
11/08	20,250	50	-0.25%	11,847