일자	종가	등락	등락률(%)	거래량
11/21	4,320	40	-0.92%	79,893
11/20	4,360	120	-2.68%	21,167
11/19	4,480	20	0.45%	26,152
11/18	4,460	25	-0.56%	38,416
11/15	4,485	285	6.79%	50,919
11/14	4,270	15	-0.35%	83,264
11/13	4,285	80	1.90%	53,232
11/12	4,205	160	-3.67%	73,338
11/11	4,365	155	-3.43%	111,149
11/08	4,520	30	-0.66%	23,668