일자	종가	등락	등락률(%)	거래량
11/21	1,811	22	-1.20%	68,781
11/20	1,833	8	0.44%	50,243
11/19	1,825	15	0.83%	97,221
11/18	1,810	73	4.20%	106,748
11/15	1,737	47	2.78%	101,278
11/14	1,721	19	1.12%	172,765
11/13	1,702	64	-3.62%	195,374
11/12	1,766	110	-5.86%	250,280
11/11	1,876	54	-2.80%	191,265
11/08	1,930	60	3.21%	311,937