일자	종가	등락	등락률(%)	거래량
11/21	7,780	110	1.43%	24,215
11/20	7,670	340	4.64%	20,016
11/19	7,330	10	0.14%	6,894
11/18	7,320	180	2.52%	11,234
11/15	7,140	140	2.00%	34,251
11/14	7,000	40	0.57%	14,744
11/13	6,960	160	-2.25%	23,110
11/12	7,120	680	-8.72%	94,788
11/11	7,800	380	-4.65%	35,501
11/08	8,180	80	0.99%	11,432