일자	종가	등락	등락률(%)	거래량
11/21	10,550	20	-0.19%	17,307
11/20	10,570	90	0.86%	41,692
11/19	10,480	80	0.77%	9,690
11/18	10,400	290	2.87%	24,365
11/15	10,110	1300	-11.39%	65,088
11/14	11,410	360	-3.06%	31,004
11/13	11,770	1370	-10.43%	61,904
11/12	13,140	350	-2.59%	44,350
11/11	13,490	440	3.37%	59,628
11/08	13,050	270	2.11%	62,658