일자	종가	등락	등락률(%)	거래량
11/21	35,850	1700	-4.53%	5,368,574
11/20	37,550	500	1.35%	5,788,662
11/19	37,050	1050	-2.76%	7,038,427
11/18	38,100	1000	-2.56%	8,763,216
11/15	39,100	100	-0.26%	14,800,564
11/14	39,250	5450	16.12%	18,190,778
11/13	33,800	3000	-8.15%	10,047,892
11/12	36,800	500	-1.34%	11,127,937
11/11	37,300	1100	3.04%	11,988,008
11/08	36,200	2350	6.94%	16,363,988