일자	종가	등락	등락률(%)	거래량
11/21	80,700	1000	-1.22%	380,433
11/20	81,700	900	1.11%	482,294
11/19	80,800	200	0.25%	356,217
11/18	80,600	1100	-1.35%	516,624
11/15	81,700	600	0.74%	657,974
11/14	81,200	900	-1.10%	574,364
11/13	82,100	2600	-3.07%	695,739
11/12	84,700	3400	-3.86%	1,337,412
11/11	88,100	6100	-6.48%	877,716
11/08	94,200	1700	1.84%	685,570