일자	종가	등락	등락률(%)	거래량
11/21	5,540	30	0.54%	10,573
11/20	5,510	0	0.00%	6,057
11/19	5,510	280	-4.84%	13,506
11/18	5,790	170	-2.85%	3,130
11/15	5,960	190	-3.09%	21,804
11/14	6,150	700	12.84%	89,280
11/13	5,450	410	-7.00%	12,425
11/12	5,860	180	3.17%	61,231
11/11	5,680	180	-3.07%	2,874
11/08	5,860	60	-1.01%	2,578